Date,Coca-Cola
28.12.2020,4130515
29.12.2020,4130959
30.12.2020,4131069
31.12.2020,4131442
01.01.2021,4131397
02.01.2021,4131731
03.01.2021,4131936
04.01.2021,4132171
05.01.2021,4132434
06.01.2021,4132384
07.01.2021,4131985
08.01.2021,4131440
09.01.2021,4131301
10.01.2021,4130746
11.01.2021,4130666
12.01.2021,4130181
13.01.2021,4129710
14.01.2021,4129607
15.01.2021,4129141
16.01.2021,4129052
17.01.2021,4128586
18.01.2021,4128120
19.01.2021,4128032
20.01.2021,4127568
21.01.2021,4127382
22.01.2021,4126918
23.01.2021,4126457
24.01.2021,4126244
25.01.2021,4125709
26.01.2021,4125515
27.01.2021,4124968