Date,Coca-Cola
26.12.2020,105725325
27.12.2020,105727269
28.12.2020,105728815
29.12.2020,105731426
30.12.2020,105738160
31.12.2020,105750016
01.01.2021,105755363
02.01.2021,105762858
03.01.2021,105755860
04.01.2021,105764200
05.01.2021,105769356
06.01.2021,105775285
07.01.2021,105771514
08.01.2021,105777953
09.01.2021,105786291
10.01.2021,105798482
11.01.2021,105795768
12.01.2021,105559697
13.01.2021,105557219
14.01.2021,105561673
15.01.2021,105570463
16.01.2021,105576110
17.01.2021,105584271
18.01.2021,105589845
19.01.2021,105525238
20.01.2021,105529589
21.01.2021,105535429
22.01.2021,105548430
23.01.2021,105542268
24.01.2021,105551104
25.01.2021,105548983